Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,774.52 +1,351.39 (+2.07%) CMC Crypto 200
1,363.68 -10.17 (-0.74%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 20 | 21 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 1,144 |
| 6.40 | 0.00 | - | 7 | 79 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 94 |
| 7.88 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 452 |
| 8.40 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 174 |
| 8.50 | 0.00 | - | - | 6 | 2024-10-18 | 1.35 | 0.00 | - | 50 | 54 |
| 12.80 | 0.00 | - | 10 | 2,629 | 2024-12-20 | 0.80 | 0.00 | - | 20 | 265 |
| 10.40 | 0.00 | - | 10 | 25 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 68 |
| 12.90 | 0.00 | - | 1 | 34 | 2026-01-16 | 2.52 | 0.00 | - | 1 | 187 |
© 2024 Yahoo. All rights reserved.