Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00040000 | 2024-05-28 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 47 | 52.73% |
| HASI240719C00040000 | 2024-05-22 12:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 28 | 51.47% |
| HASI240816C00040000 | 2024-05-29 3:21PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 263 | 41.02% |
| HASI240920C00040000 | 2024-05-28 12:48PM EDT | 2024-09-20 | 0.95 | 0.10 | 1.70 | 0.00 | - | 1 | 169 | 52.64% |
| HASI241018C00040000 | 2024-05-30 12:41PM EDT | 2024-10-18 | 0.80 | 0.70 | 1.30 | 0.00 | - | 5 | 1,548 | 41.48% |
| HASI241220C00040000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 1.41 | 1.60 | 1.95 | 0.00 | - | 1 | 105 | 41.90% |
| HASI250117C00040000 | 2024-05-30 12:49PM EDT | 2025-01-17 | 1.74 | 1.80 | 2.05 | 0.00 | - | 2,001 | 3,230 | 40.31% |
| HASI260116C00040000 | 2024-05-14 9:55AM EDT | 2026-01-16 | 4.28 | 3.00 | 5.90 | 0.00 | - | 2 | 55 | 48.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250117P00040000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 12.70 | 7.40 | 9.40 | 0.00 | - | - | 1 | 46.80% |
© 2024 Yahoo. All rights reserved.