Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,267.21 -550.36 (-0.82%) CMC Crypto 200
1,404.11 -13.77 (-0.97%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00030000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 1.64 | 1.50 | 1.70 | -0.69 | -29.61% | 2 | 754 | 46.39% |
| HASI240719C00030000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 2.65 | 2.00 | 4.10 | 0.00 | - | 48 | 333 | 59.77% |
| HASI240816C00030000 | 2024-06-12 3:26PM EDT | 2024-08-16 | 3.29 | 2.75 | 3.00 | 0.00 | - | 4 | 420 | 43.51% |
| HASI240920C00030000 | 2024-06-12 2:12PM EDT | 2024-09-20 | 4.05 | 3.30 | 3.60 | 0.00 | - | 1 | 154 | 44.63% |
| HASI241018C00030000 | 2024-06-14 2:28PM EDT | 2024-10-18 | 3.74 | 3.50 | 5.70 | -0.16 | -4.10% | 1 | 81 | 53.59% |
| HASI241220C00030000 | 2024-06-13 12:52PM EDT | 2024-12-20 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 432 | 46.09% |
| HASI250117C00030000 | 2024-05-30 11:27AM EDT | 2025-01-17 | 4.76 | 4.60 | 5.90 | -1.04 | -17.93% | 1 | 74 | 54.96% |
| HASI250221C00030000 | 2024-06-13 3:28PM EDT | 2025-02-21 | 5.26 | 4.90 | 5.60 | 0.00 | - | 1 | 1 | 47.97% |
| HASI260116C00030000 | 2024-05-08 3:22PM EDT | 2026-01-16 | 6.77 | 4.20 | 7.50 | 0.00 | - | 5 | 150 | 44.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00030000 | 2024-06-12 3:24PM EDT | 2024-06-21 | 0.09 | 0.10 | 0.35 | 0.00 | - | 1 | 236 | 52.34% |
| HASI240719P00030000 | 2024-06-13 1:30PM EDT | 2024-07-19 | 0.87 | 0.80 | 0.95 | +0.12 | +16.00% | 1 | 92 | 41.21% |
| HASI240816P00030000 | 2024-06-13 11:20AM EDT | 2024-08-16 | 1.70 | 1.15 | 1.65 | +0.25 | +17.24% | 1 | 94 | 45.17% |
| HASI240920P00030000 | 2024-06-13 11:45AM EDT | 2024-09-20 | 1.90 | 1.95 | 2.20 | 0.00 | - | 1 | 59 | 45.12% |
| HASI241018P00030000 | 2024-06-12 1:09PM EDT | 2024-10-18 | 2.00 | 2.35 | 2.70 | 0.00 | - | 1 | 79 | 46.92% |
| HASI241220P00030000 | 2024-06-13 1:34PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.40 | 0.00 | - | 185 | 308 | 46.46% |
| HASI250117P00030000 | 2024-06-10 9:53AM EDT | 2025-01-17 | 3.71 | 3.40 | 3.70 | 0.00 | - | 1 | 1,002 | 46.61% |
| HASI250321P00030000 | 2024-06-11 12:03PM EDT | 2025-03-21 | 3.80 | 3.80 | 4.50 | 0.00 | - | - | 3 | 48.68% |
| HASI260116P00030000 | 2024-06-07 2:13PM EDT | 2026-01-16 | 6.00 | 5.60 | 6.90 | 0.00 | - | 5 | 88 | 49.96% |
© 2024 Yahoo. All rights reserved.