Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.62 -139.02 (-0.21%) CMC Crypto 200
1,374.19 -43.69 (-3.08%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00020000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 12.51 | 11.30 | 13.30 | 0.00 | - | 60 | 63 | 344.73% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 2024-08-16 | 7.88 | 6.30 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| HASI240920C00020000 | 2024-04-08 2:03PM EDT | 2024-09-20 | 8.40 | 9.10 | 11.20 | 0.00 | - | 2 | 3 | 0.00% |
| HASI241018C00020000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 12.70 | 9.70 | 12.30 | 0.00 | - | 1 | 6 | 75.49% |
| HASI241220C00020000 | 2024-06-12 10:17AM EDT | 2024-12-20 | 12.79 | 11.60 | 13.00 | 0.00 | - | 1 | 2,627 | 61.57% |
| HASI250117C00020000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 10.40 | 11.30 | 13.50 | 0.00 | - | 10 | 25 | 59.62% |
| HASI260116C00020000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 12.47 | 10.10 | 13.20 | -1.13 | -8.31% | 20 | 31 | 46.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00020000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 90 | 199.61% |
| HASI240816P00020000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.50 | 0.00 | - | 3 | 447 | 81.84% |
| HASI240920P00020000 | 2024-05-23 11:05AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 174 | 62.89% |
| HASI241018P00020000 | 2024-05-01 10:00AM EDT | 2024-10-18 | 1.35 | 0.25 | 0.50 | 0.00 | - | 50 | 54 | 58.69% |
| HASI241220P00020000 | 2024-05-14 12:16PM EDT | 2024-12-20 | 0.80 | 0.55 | 0.85 | 0.00 | - | 20 | 265 | 57.32% |
| HASI250117P00020000 | 2024-06-05 10:51AM EDT | 2025-01-17 | 0.65 | 0.70 | 1.10 | 0.00 | - | 1 | 69 | 58.11% |
| HASI260116P00020000 | 2024-06-14 2:25PM EDT | 2026-01-16 | 2.10 | 0.85 | 2.55 | -0.42 | -16.67% | 15 | 187 | 54.44% |
© 2024 Yahoo. All rights reserved.