Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.84 -486.88 (-0.73%) CMC Crypto 200
1,405.29 -12.59 (-0.89%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00015000 | 2023-11-02 1:51PM EDT | 2024-06-21 | 5.40 | 10.10 | 13.10 | 0.00 | - | 7 | 56 | 0.00% |
| HASI241220C00015000 | 2024-05-08 12:45PM EDT | 2024-12-20 | 15.26 | 16.10 | 17.10 | 0.00 | - | 30 | 92 | 60.45% |
| HASI250117C00015000 | 2024-02-26 1:40PM EDT | 2025-01-17 | 10.05 | 12.30 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| HASI260116C00015000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 17.00 | 14.00 | 18.90 | 0.00 | - | 1 | 12 | 76.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00015000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 48 | 106 | 373.44% |
| HASI240816P00015000 | 2024-06-13 2:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 126.37% |
| HASI240920P00015000 | 2024-03-15 1:01PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 11 | 108.59% |
| HASI241018P00015000 | 2024-04-16 9:31AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 94.53% |
| HASI241220P00015000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 2,981 | 66.89% |
| HASI250117P00015000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 0.56 | 0.15 | 0.75 | 0.00 | - | 4 | 32 | 70.12% |
| HASI260116P00015000 | 2024-06-14 2:32PM EDT | 2026-01-16 | 1.10 | 0.80 | 1.45 | -0.30 | -21.43% | 15 | 62 | 56.06% |
© 2024 Yahoo. All rights reserved.