Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,308.92 +12.03 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.86 +259.73 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,427.40 +1,757.10 (+3.05%) CMC Crypto 200
1,297.59 +20.61 (+1.61%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 15.00 | 0.11 | 0.00 | - | 32 | 65 |
| 7.40 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 61 | 0 |
| 6.40 | 0.00 | - | 20 | 21 | 20.00 | 0.11 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 20 | 0 | 22.50 | 0.38 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 25.00 | 1.25 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 30.00 | 4.03 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 40.00 | 12.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.