Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,309.29 -4.76 (-0.14%) Nikkei
39,157.60 +87.92 (+0.22%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,852.52 +4,540.19 (+6.85%) CMC Crypto 200
1,513.46 +159.04 (+11.75%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00012500 | 2023-11-02 1:58PM EDT | 12.50 | 7.20 | 11.80 | 15.30 | 0.00 | - | - | 2 | 0.00% |
| HASI240621C00015000 | 2023-11-02 1:51PM EDT | 15.00 | 5.40 | 10.10 | 13.10 | 0.00 | - | 7 | 56 | 0.00% |
| HASI240621C00017500 | 2024-02-01 11:56AM EDT | 17.50 | 7.00 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 0.00% |
| HASI240621C00020000 | 2024-04-29 9:35AM EDT | 20.00 | 6.40 | 11.40 | 12.50 | 0.00 | - | 7 | 79 | 101.17% |
| HASI240621C00022500 | 2024-05-06 10:15AM EDT | 22.50 | 4.29 | 8.90 | 10.20 | 0.00 | - | 10 | 231 | 87.89% |
| HASI240621C00025000 | 2024-05-20 12:08PM EDT | 25.00 | 7.49 | 6.60 | 7.60 | -0.42 | -5.31% | 2 | 148 | 69.43% |
| HASI240621C00030000 | 2024-05-20 2:52PM EDT | 30.00 | 2.80 | 2.35 | 2.95 | +0.20 | +7.69% | 40 | 881 | 53.56% |
| HASI240621C00035000 | 2024-05-20 1:04PM EDT | 35.00 | 0.33 | 0.20 | 0.45 | -0.07 | -17.50% | 68 | 396 | 39.80% |
| HASI240621C00040000 | 2024-05-16 12:05PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00007500 | 2023-11-30 2:22PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 319.92% |
| HASI240621P00010000 | 2024-03-25 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 99 | 1,055 | 191.41% |
| HASI240621P00012500 | 2024-05-09 12:09PM EDT | 12.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 255.08% |
| HASI240621P00015000 | 2024-05-13 3:15PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 48 | 106 | 120.70% |
| HASI240621P00017500 | 2024-05-09 12:08PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,541 | 89.06% |
| HASI240621P00020000 | 2024-05-20 1:21PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 70.31% |
| HASI240621P00022500 | 2024-05-20 12:37PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 237 | 68.56% |
| HASI240621P00025000 | 2024-05-16 3:10PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 232 | 53.32% |
| HASI240621P00030000 | 2024-05-20 3:36PM EDT | 30.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 34 | 160 | 40.09% |
| HASI240621P00035000 | 2024-05-20 10:55AM EDT | 35.00 | 2.95 | 3.30 | 3.90 | -0.45 | -13.24% | 1 | 12 | 46.63% |
© 2024 Yahoo. All rights reserved.