Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.25 +826.82 (+1.27%) CMC Crypto 200
1,406.12 -11.75 (-0.83%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 1 | 2 | 12.50 | 0.92 | 0.00 | - | 2 | 69 |
| 17.00 | 0.00 | - | 1 | 12 | 15.00 | 1.10 | -0.30 | -21.43% | 15 | 62 |
| 13.60 | 0.00 | - | 21 | 17 | 17.50 | 1.50 | 0.00 | - | 1,750 | 1,752 |
| 12.47 | -1.13 | -8.31% | 20 | 31 | 20.00 | 2.10 | -0.42 | -16.67% | 15 | 187 |
| 10.00 | 0.00 | - | 220 | 137 | 22.50 | 4.94 | 0.00 | - | 2 | 42 |
| 11.10 | 0.00 | - | 1 | 4,019 | 25.00 | 3.30 | 0.00 | - | 1 | 126 |
| 6.77 | 0.00 | - | 5 | 150 | 30.00 | 6.00 | 0.00 | - | 5 | 88 |
| 5.02 | 0.00 | - | 10 | 139 | 35.00 | 8.35 | 0.00 | - | - | 8 |
| 3.52 | 0.00 | - | 10 | 74 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.