Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.47 +12.24 (+0.22%) Dow
38,923.62 +145.52 (+0.38%) Nasdaq
17,849.68 -7.34 (-0.04%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI260116C00012500 | 2024-01-26 4:02PM EDT | 12.50 | 11.52 | 12.20 | 12.90 | 0.00 | - | 1 | 2 | 0.00% |
| HASI260116C00015000 | 2024-05-17 9:55AM EDT | 15.00 | 17.00 | 14.00 | 18.90 | 0.00 | - | 1 | 12 | 85.30% |
| HASI260116C00017500 | 2024-06-17 3:43PM EDT | 17.50 | 13.89 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| HASI260116C00020000 | 2024-06-14 3:35PM EDT | 20.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| HASI260116C00022500 | 2024-05-08 1:48PM EDT | 22.50 | 10.00 | 10.50 | 11.40 | 0.00 | - | 220 | 137 | 49.90% |
| HASI260116C00025000 | 2024-05-22 11:57AM EDT | 25.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,019 | 0.00% |
| HASI260116C00030000 | 2024-06-17 12:12PM EDT | 30.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.00% |
| HASI260116C00035000 | 2024-06-07 2:15PM EDT | 35.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 3.13% |
| HASI260116C00040000 | 2024-06-07 2:15PM EDT | 40.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI260116P00012500 | 2024-05-17 1:12PM EDT | 12.50 | 0.92 | 0.50 | 1.10 | 0.00 | - | 2 | 69 | 59.81% |
| HASI260116P00015000 | 2024-06-17 11:09AM EDT | 15.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| HASI260116P00017500 | 2024-05-09 3:18PM EDT | 17.50 | 1.50 | 1.15 | 2.35 | 0.00 | - | 1,750 | 1,752 | 54.08% |
| HASI260116P00020000 | 2024-06-17 11:07AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 6.25% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 22.50 | 4.94 | 1.00 | 4.40 | 0.00 | - | 2 | 42 | 60.50% |
| HASI260116P00025000 | 2024-05-24 10:23AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
| HASI260116P00030000 | 2024-06-07 2:13PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.39% |
| HASI260116P00035000 | 2024-05-14 10:20AM EDT | 35.00 | 8.35 | 8.00 | 10.10 | 0.00 | - | - | 8 | 47.82% |
© 2024 Yahoo. All rights reserved.