Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.48 +5.25 (+0.10%) Dow
38,807.00 +28.90 (+0.07%) Nasdaq
17,859.27 +2.25 (+0.01%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250417C00035000 | 2024-06-05 10:27AM EDT | 35.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| HASI250417C00040000 | 2024-06-14 10:22AM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,000 | 6.25% |
| HASI250417C00045000 | 2024-06-14 9:35AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 12.50% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250417P00022500 | 2024-06-05 11:06AM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2,000 | 6.25% |
© 2024 Yahoo. All rights reserved.