Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,426.40 -2.17 (-0.15%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.62 | 0.00 | - | 4 | 9 |
| 10.05 | 0.00 | - | 1 | 1 | 15.00 | 0.56 | 0.00 | - | 1 | 32 |
| 8.20 | 0.00 | - | 1 | 94 | 17.50 | 1.31 | 0.00 | - | 5 | 8 |
| 10.40 | 0.00 | - | 10 | 25 | 20.00 | 1.20 | 0.00 | - | 2 | 68 |
| 9.40 | 0.00 | - | 3 | 7 | 22.50 | 1.41 | 0.00 | - | 1 | 78 |
| 8.67 | 0.00 | - | 1 | 43 | 25.00 | 1.90 | 0.00 | - | 10 | 89 |
| 5.80 | 0.00 | - | 3 | 74 | 30.00 | 2.90 | -0.40 | -12.12% | 9 | 1,002 |
| 3.30 | -0.10 | -2.94% | 1 | 184 | 35.00 | 6.10 | 0.00 | - | 4 | 14 |
| 1.74 | 0.00 | - | 2,001 | 3,230 | 40.00 | 12.70 | 0.00 | - | - | 1 |
| 0.94 | 0.00 | - | 6 | 7 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.