Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.23 -8.61 (-0.63%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250117C00015000 | 2024-02-26 1:40PM EDT | 15.00 | 10.05 | 12.30 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| HASI250117C00017500 | 2024-04-16 10:56AM EDT | 17.50 | 8.20 | 14.40 | 16.70 | 0.00 | - | 1 | 94 | 73.54% |
| HASI250117C00020000 | 2024-05-08 10:56AM EDT | 20.00 | 10.40 | 12.00 | 14.70 | 0.00 | - | 10 | 25 | 66.46% |
| HASI250117C00022500 | 2024-05-09 10:11AM EDT | 22.50 | 9.40 | 9.80 | 11.90 | 0.00 | - | 1 | 7 | 54.44% |
| HASI250117C00025000 | 2024-05-13 12:19PM EDT | 25.00 | 8.67 | 8.30 | 9.50 | 0.00 | - | 1 | 43 | 50.81% |
| HASI250117C00030000 | 2024-05-13 2:39PM EDT | 30.00 | 5.35 | 3.60 | 6.40 | 0.00 | - | 3 | 73 | 53.81% |
| HASI250117C00035000 | 2024-05-14 11:49AM EDT | 35.00 | 3.03 | 2.75 | 3.90 | 0.00 | - | 1 | 154 | 48.88% |
| HASI250117C00040000 | 2024-05-16 10:00AM EDT | 40.00 | 1.60 | 1.40 | 1.95 | 0.00 | - | 1 | 1,209 | 42.82% |
| HASI250117C00045000 | 2024-05-13 12:06PM EDT | 45.00 | 0.95 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 53.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250117P00012500 | 2024-04-17 11:21AM EDT | 12.50 | 0.62 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 78.32% |
| HASI250117P00015000 | 2024-05-08 1:49PM EDT | 15.00 | 0.56 | 0.00 | 0.70 | 0.00 | - | 4 | 32 | 62.74% |
| HASI250117P00017500 | 2024-04-30 1:09PM EDT | 17.50 | 1.31 | 0.00 | 1.60 | 0.00 | - | 5 | 8 | 64.84% |
| HASI250117P00020000 | 2024-05-14 12:10PM EDT | 20.00 | 1.20 | 0.50 | 1.20 | 0.00 | - | 2 | 68 | 54.39% |
| HASI250117P00022500 | 2024-05-13 12:11PM EDT | 22.50 | 1.41 | 0.95 | 1.60 | 0.00 | - | 1 | 78 | 51.32% |
| HASI250117P00025000 | 2024-05-15 3:56PM EDT | 25.00 | 2.40 | 1.60 | 2.20 | 0.00 | - | 1 | 89 | 53.17% |
| HASI250117P00030000 | 2024-05-14 10:42AM EDT | 30.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 3 | 953 | 47.51% |
| HASI250117P00040000 | 2024-04-09 10:05AM EDT | 40.00 | 12.70 | 7.40 | 9.40 | 0.00 | - | - | 1 | 35.40% |
© 2024 Yahoo. All rights reserved.