Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,745.44 +465.30 (+0.69%) CMC Crypto 200
1,423.59 -4.98 (-0.35%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 2 | 5.00 | 0.57 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 20 | 93 |
| 9.40 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 20 | 259 |
| 15.50 | 0.00 | - | 30 | 1 | 12.50 | 0.30 | 0.00 | - | 25 | 533 |
| 15.26 | 0.00 | - | 30 | 92 | 15.00 | 0.45 | 0.00 | - | 1 | 2,981 |
| 14.80 | 0.00 | - | 13 | 60 | 17.50 | 0.60 | 0.00 | - | 1 | 184 |
| 13.25 | 0.00 | - | 1 | 2,628 | 20.00 | 0.80 | 0.00 | - | 20 | 265 |
| 10.35 | 0.00 | - | 2 | 99 | 22.50 | 0.91 | 0.00 | - | 1 | 963 |
| 9.00 | 0.00 | - | 1 | 219 | 25.00 | 1.30 | -0.20 | -13.33% | 25 | 3,952 |
| 6.05 | 0.00 | - | 65 | 432 | 30.00 | 2.95 | 0.00 | - | 1 | 165 |
| 3.12 | 0.00 | - | 2 | 421 | 35.00 | 5.80 | 0.00 | - | 1 | 12 |
| 1.41 | 0.00 | - | 1 | 105 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.