Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,771.55 +1,556.26 (+2.39%) CMC Crypto 200
1,364.28 -9.56 (-0.70%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220C00005000 | 2023-11-14 12:34PM EDT | 5.00 | 16.50 | 22.00 | 27.00 | 0.00 | - | 1 | 2 | 125.39% |
| HASI241220C00010000 | 2023-11-02 3:30PM EDT | 10.00 | 9.40 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| HASI241220C00012500 | 2024-04-08 2:37PM EDT | 12.50 | 15.50 | 17.60 | 19.90 | 0.00 | - | 30 | 1 | 88.72% |
| HASI241220C00015000 | 2024-05-08 12:45PM EDT | 15.00 | 15.26 | 16.80 | 18.90 | 0.00 | - | 30 | 92 | 88.09% |
| HASI241220C00017500 | 2024-05-13 12:38PM EDT | 17.50 | 14.80 | 14.40 | 16.80 | 0.00 | - | 13 | 60 | 79.30% |
| HASI241220C00020000 | 2024-05-13 11:39AM EDT | 20.00 | 12.80 | 12.30 | 14.20 | 0.00 | - | 10 | 2,629 | 68.65% |
| HASI241220C00022500 | 2024-04-19 9:30AM EDT | 22.50 | 4.62 | 10.10 | 11.80 | 0.00 | - | 2 | 100 | 59.50% |
| HASI241220C00025000 | 2024-05-17 3:44PM EDT | 25.00 | 8.50 | 8.10 | 10.30 | +1.55 | +22.30% | 12 | 233 | 58.11% |
| HASI241220C00030000 | 2024-05-16 2:19PM EDT | 30.00 | 6.00 | 4.70 | 6.00 | 0.00 | - | 1 | 368 | 52.83% |
| HASI241220C00035000 | 2024-05-17 3:48PM EDT | 35.00 | 2.90 | 2.70 | 3.60 | -0.08 | -2.68% | 15 | 415 | 48.88% |
| HASI241220C00040000 | 2024-05-15 2:19PM EDT | 40.00 | 1.55 | 1.10 | 1.75 | 0.00 | - | 3 | 104 | 43.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220P00005000 | 2023-11-07 3:21PM EDT | 5.00 | 0.57 | 0.00 | 1.75 | 0.00 | - | 10 | 49 | 198.24% |
| HASI241220P00007500 | 2024-04-02 1:00PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 93 | 122.85% |
| HASI241220P00010000 | 2024-05-09 1:09PM EDT | 10.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 7 | 261 | 103.91% |
| HASI241220P00012500 | 2024-05-15 12:12PM EDT | 12.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 533 | 81.93% |
| HASI241220P00015000 | 2024-05-13 9:32AM EDT | 15.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 2,981 | 69.82% |
| HASI241220P00017500 | 2024-05-08 2:56PM EDT | 17.50 | 0.60 | 0.35 | 0.65 | 0.00 | - | 21 | 184 | 60.16% |
| HASI241220P00020000 | 2024-05-14 12:16PM EDT | 20.00 | 0.80 | 0.60 | 1.00 | 0.00 | - | 20 | 265 | 56.64% |
| HASI241220P00022500 | 2024-05-14 1:42PM EDT | 22.50 | 1.17 | 0.90 | 1.20 | 0.00 | - | 1 | 964 | 50.49% |
| HASI241220P00025000 | 2024-05-09 10:20AM EDT | 25.00 | 1.77 | 1.45 | 1.90 | 0.00 | - | 1 | 4,379 | 52.32% |
| HASI241220P00030000 | 2024-04-08 10:15AM EDT | 30.00 | 6.00 | 3.90 | 4.30 | 0.00 | - | 1 | 146 | 52.64% |
| HASI241220P00035000 | 2024-05-14 10:11AM EDT | 35.00 | 5.80 | 5.50 | 6.00 | 0.00 | - | 1 | 12 | 41.53% |
© 2024 Yahoo. All rights reserved.