Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 15.00 | 0.65 | 0.00 | - | 10 | 20 |
| 8.90 | 0.00 | - | - | 20 | 17.50 | 0.85 | 0.00 | - | 1 | 44 |
| 12.70 | 0.00 | - | 1 | 6 | 20.00 | 1.35 | 0.00 | - | 50 | 54 |
| 4.50 | 0.00 | - | 18 | 35 | 22.50 | 2.20 | 0.00 | - | 2 | 1,522 |
| 3.20 | 0.00 | - | 1 | 20 | 25.00 | 0.97 | 0.00 | - | 1 | 106 |
| 5.70 | 0.00 | - | 2 | 75 | 30.00 | 2.45 | 0.00 | - | 2 | 78 |
| 2.90 | 0.00 | - | 1 | 50 | 35.00 | 4.60 | -0.40 | -8.00% | 7 | 35 |
| 0.80 | 0.00 | - | 5 | 1,548 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.