Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.71 +1,379.80 (+2.11%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241018C00017500 | 2024-03-20 2:12PM EDT | 17.50 | 8.90 | 8.10 | 10.40 | 0.00 | - | - | 20 | 0.00% |
| HASI241018C00020000 | 2024-04-08 1:55PM EDT | 20.00 | 8.50 | 9.40 | 12.70 | 0.00 | - | - | 6 | 67.72% |
| HASI241018C00022500 | 2024-04-30 9:45AM EDT | 22.50 | 4.50 | 9.70 | 11.10 | 0.00 | - | 18 | 35 | 59.18% |
| HASI241018C00025000 | 2024-04-30 10:09AM EDT | 25.00 | 3.20 | 6.70 | 9.40 | 0.00 | - | 1 | 20 | 72.14% |
| HASI241018C00030000 | 2024-05-15 3:29PM EDT | 30.00 | 4.74 | 4.20 | 4.70 | 0.00 | - | 1 | 74 | 45.97% |
| HASI241018C00035000 | 2024-05-14 10:34AM EDT | 35.00 | 1.67 | 1.80 | 2.40 | -0.63 | -27.39% | 1 | 48 | 43.36% |
| HASI241018C00040000 | 2024-05-09 3:23PM EDT | 40.00 | 1.05 | 0.75 | 1.10 | 0.00 | - | 10 | 1,540 | 41.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241018P00012500 | 2024-05-13 12:09PM EDT | 12.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 84.96% |
| HASI241018P00015000 | 2024-04-16 9:31AM EDT | 15.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 86.33% |
| HASI241018P00017500 | 2024-04-12 10:16AM EDT | 17.50 | 0.85 | 0.30 | 0.45 | 0.00 | - | 1 | 44 | 66.21% |
| HASI241018P00020000 | 2024-05-01 10:00AM EDT | 20.00 | 1.35 | 0.00 | 1.05 | 0.00 | - | 50 | 54 | 59.03% |
| HASI241018P00022500 | 2024-05-01 3:37PM EDT | 22.50 | 2.20 | 0.45 | 0.90 | 0.00 | - | 2 | 1,522 | 51.12% |
| HASI241018P00025000 | 2024-04-23 12:38PM EDT | 25.00 | 3.10 | 1.00 | 1.30 | 0.00 | - | 50 | 105 | 51.71% |
| HASI241018P00030000 | 2024-05-13 12:16PM EDT | 30.00 | 2.65 | 2.40 | 2.85 | 0.00 | - | 3 | 62 | 46.39% |
| HASI241018P00035000 | 2024-04-25 1:04PM EDT | 35.00 | 10.20 | 4.50 | 5.40 | 0.00 | - | 1 | 25 | 41.92% |
© 2024 Yahoo. All rights reserved.