Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.11 -3.71 (-0.01%) CMC Crypto 200
1,373.04 -44.84 (-3.16%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 1 | 65 |
| 8.40 | 0.00 | - | 2 | 3 | 20.00 | 0.35 | 0.00 | - | 2 | 174 |
| 10.68 | 0.00 | - | 1 | 3 | 22.50 | 0.30 | 0.00 | - | 1 | 24 |
| 3.40 | 0.00 | - | 17 | 78 | 25.00 | 0.73 | 0.00 | - | 3 | 23 |
| 4.05 | 0.00 | - | 1 | 154 | 30.00 | 1.90 | 0.00 | - | 1 | 59 |
| 1.65 | 0.00 | - | 2 | 121 | 35.00 | 4.50 | 0.00 | - | 1 | 20 |
| 0.48 | -0.27 | -36.00% | 9 | 169 | 40.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.