Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.03 +10.80 (+0.20%) Dow
38,900.84 +122.74 (+0.32%) Nasdaq
17,851.17 -5.85 (-0.03%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240920C00020000 | 2024-04-08 2:03PM EDT | 20.00 | 8.40 | 9.10 | 11.20 | 0.00 | - | 2 | 3 | 73.63% |
| HASI240920C00022500 | 2024-05-17 3:52PM EDT | 22.50 | 10.68 | 8.80 | 10.90 | 0.00 | - | 1 | 3 | 88.96% |
| HASI240920C00025000 | 2024-06-17 3:55PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| HASI240920C00030000 | 2024-06-17 3:52PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 156 | 0.00% |
| HASI240920C00035000 | 2024-05-23 10:08AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| HASI240920C00040000 | 2024-06-17 2:18PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 12.50% |
| HASI240920C00045000 | 2024-06-05 11:04AM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240920P00012500 | 2024-06-06 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| HASI240920P00015000 | 2024-03-15 1:01PM EDT | 15.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 11 | 107.72% |
| HASI240920P00017500 | 2024-06-17 9:45AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| HASI240920P00020000 | 2024-05-23 11:05AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 25.00% |
| HASI240920P00022500 | 2024-06-05 1:28PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| HASI240920P00025000 | 2024-06-17 12:49PM EDT | 25.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 12.50% |
| HASI240920P00030000 | 2024-06-13 11:45AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
| HASI240920P00035000 | 2024-06-11 1:49PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.