Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.12 +105.66 (+0.16%) CMC Crypto 200
1,402.38 -15.49 (-1.09%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 12 |
| 9.33 | 0.00 | - | 1 | 1 | 17.50 | 0.55 | 0.00 | - | 1 | 22 |
| 7.88 | 0.00 | - | 3 | 3 | 20.00 | 0.20 | 0.00 | - | 3 | 447 |
| 4.70 | 0.00 | - | 3 | 250 | 22.50 | 0.25 | 0.00 | - | 19 | 107 |
| 7.53 | 0.00 | - | 2 | 189 | 25.00 | 0.43 | 0.00 | - | 1 | 32 |
| 3.29 | 0.00 | - | 4 | 420 | 30.00 | 1.70 | +0.25 | +17.24% | 1 | 94 |
| 0.88 | -0.22 | -20.00% | 6 | 264 | 35.00 | 4.40 | 0.00 | - | 3 | 34 |
| 0.25 | 0.00 | - | 10 | 251 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.