Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.55 +1,377.16 (+2.11%) CMC Crypto 200
1,363.74 -10.11 (-0.74%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816C00017500 | 2024-04-03 9:31AM EDT | 17.50 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 20.00 | 7.88 | 6.30 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| HASI240816C00022500 | 2024-05-03 9:48AM EDT | 22.50 | 4.70 | 8.60 | 11.80 | 0.00 | - | 3 | 250 | 70.95% |
| HASI240816C00025000 | 2024-05-09 10:06AM EDT | 25.00 | 6.10 | 7.00 | 7.90 | 0.00 | - | 2 | 187 | 60.40% |
| HASI240816C00030000 | 2024-05-16 11:14AM EDT | 30.00 | 3.75 | 3.40 | 3.90 | 0.00 | - | 4 | 402 | 46.29% |
| HASI240816C00035000 | 2024-05-17 3:00PM EDT | 35.00 | 1.27 | 1.25 | 1.85 | +0.02 | +1.60% | 2 | 192 | 47.46% |
| HASI240816C00040000 | 2024-05-14 3:34PM EDT | 40.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 260 | 45.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816P00012500 | 2024-05-08 11:11AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 107.42% |
| HASI240816P00015000 | 2024-04-08 10:20AM EDT | 15.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 144.53% |
| HASI240816P00017500 | 2024-03-21 9:30AM EDT | 17.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 22 | 95.02% |
| HASI240816P00020000 | 2024-05-16 2:35PM EDT | 20.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 2 | 452 | 64.65% |
| HASI240816P00022500 | 2024-05-15 10:14AM EDT | 22.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 102 | 54.49% |
| HASI240816P00025000 | 2024-05-17 2:22PM EDT | 25.00 | 0.60 | 0.35 | 0.75 | -0.17 | -22.08% | 1 | 31 | 53.52% |
| HASI240816P00030000 | 2024-05-16 2:41PM EDT | 30.00 | 1.85 | 1.65 | 1.85 | 0.00 | - | 23 | 41 | 43.46% |
| HASI240816P00035000 | 2024-04-03 10:24AM EDT | 35.00 | 8.70 | 9.20 | 10.60 | 0.00 | - | 1 | 13 | 125.24% |
© 2024 Yahoo. All rights reserved.