Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,477.39 +4.16 (+0.08%) Dow
38,787.07 +8.97 (+0.02%) Nasdaq
17,869.86 +12.84 (+0.07%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.35 -39.05 (-2.81%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719C00030000 | 2024-06-17 1:34PM EDT | 30.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 0.00% |
| HASI240719C00035000 | 2024-06-17 1:42PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 258 | 12.50% |
| HASI240719C00040000 | 2024-06-03 11:46AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719P00017500 | 2024-06-10 1:15PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| HASI240719P00025000 | 2024-06-17 10:59AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| HASI240719P00030000 | 2024-06-17 3:29PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 3.13% |
| HASI240719P00035000 | 2024-06-13 3:50PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.