Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00012500 | 2023-11-02 1:58PM EDT | 12.50 | 7.20 | 11.80 | 15.30 | 0.00 | - | - | 2 | 0.00% |
| HASI240621C00015000 | 2023-11-02 1:51PM EDT | 15.00 | 5.40 | 10.10 | 13.10 | 0.00 | - | 7 | 56 | 0.00% |
| HASI240621C00017500 | 2024-02-01 11:56AM EDT | 17.50 | 7.00 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 0.00% |
| HASI240621C00020000 | 2024-04-29 9:35AM EDT | 20.00 | 6.40 | 11.80 | 14.00 | 0.00 | - | 7 | 79 | 151.37% |
| HASI240621C00022500 | 2024-05-06 10:15AM EDT | 22.50 | 4.29 | 9.30 | 11.70 | 0.00 | - | 10 | 231 | 127.34% |
| HASI240621C00025000 | 2024-05-13 3:19PM EDT | 25.00 | 7.91 | 6.90 | 7.80 | +0.74 | +10.32% | 3 | 145 | 72.56% |
| HASI240621C00030000 | 2024-05-17 1:02PM EDT | 30.00 | 2.60 | 2.50 | 2.90 | +0.20 | +8.33% | 16 | 878 | 46.68% |
| HASI240621C00035000 | 2024-05-17 12:19PM EDT | 35.00 | 0.40 | 0.15 | 0.85 | 0.00 | - | 7 | 389 | 48.83% |
| HASI240621C00040000 | 2024-05-16 12:05PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 43.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00007500 | 2023-11-30 2:22PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 302.34% |
| HASI240621P00010000 | 2024-03-25 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 99 | 1,055 | 181.25% |
| HASI240621P00012500 | 2024-05-09 12:09PM EDT | 12.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 229.30% |
| HASI240621P00015000 | 2024-05-13 3:15PM EDT | 15.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 48 | 106 | 190.23% |
| HASI240621P00017500 | 2024-05-09 12:08PM EDT | 17.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 4 | 1,541 | 157.42% |
| HASI240621P00020000 | 2024-05-16 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 94 | 83.59% |
| HASI240621P00022500 | 2024-05-15 12:40PM EDT | 22.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 237 | 73.44% |
| HASI240621P00025000 | 2024-05-16 3:10PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 232 | 50.78% |
| HASI240621P00030000 | 2024-05-17 3:53PM EDT | 30.00 | 0.60 | 0.55 | 0.60 | -0.18 | -23.08% | 7 | 154 | 34.47% |
| HASI240621P00035000 | 2024-05-16 3:19PM EDT | 35.00 | 3.40 | 2.20 | 4.40 | 0.00 | - | 2 | 12 | 60.79% |
© 2024 Yahoo. All rights reserved.