Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.30 -8.54 (-0.62%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00015000 | 2024-04-05 10:27AM EDT | 15.00 | 11.30 | 10.70 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| HASI240517C00017500 | 2024-02-14 1:36PM EDT | 17.50 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 20.00 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 0.00% |
| HASI240517C00022500 | 2024-05-08 9:51AM EDT | 22.50 | 10.23 | 9.20 | 10.30 | +4.63 | +82.68% | 20 | 80 | 530.47% |
| HASI240517C00025000 | 2024-05-16 1:42PM EDT | 25.00 | 7.76 | 6.70 | 7.80 | +0.86 | +12.46% | 3 | 297 | 403.91% |
| HASI240517C00030000 | 2024-05-17 3:39PM EDT | 30.00 | 1.75 | 1.70 | 3.20 | -0.15 | -7.89% | 508 | 1,322 | 201.17% |
| HASI240517C00035000 | 2024-05-16 1:39PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 99.22% |
| HASI240517C00040000 | 2024-04-29 9:56AM EDT | 40.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 422.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00012500 | 2024-04-25 2:59PM EDT | 12.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 84 | 1,375.00% |
| HASI240517P00015000 | 2024-03-19 9:47AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 65 | 731.25% |
| HASI240517P00017500 | 2024-05-03 10:10AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 556.25% |
| HASI240517P00020000 | 2024-05-08 11:15AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,144 | 501.56% |
| HASI240517P00022500 | 2024-05-09 12:37PM EDT | 22.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 347 | 392.19% |
| HASI240517P00025000 | 2024-05-14 10:02AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 523 | 228.13% |
| HASI240517P00030000 | 2024-05-17 9:57AM EDT | 30.00 | 0.03 | 0.00 | 1.25 | -0.07 | -70.00% | 20 | 53 | 211.33% |
| HASI240517P00040000 | 2023-12-27 10:47AM EDT | 40.00 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 1,520.31% |
© 2024 Yahoo. All rights reserved.