Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,872.33 -1,729.29 (-2.68%) CMC Crypto 200
1,305.57 -90.97 (-6.51%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00085000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 31.67% |
| HAS250117C00085000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | +0.70 | +107.69% | 2 | 164 | 31.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00085000 | 2023-10-24 1:11PM EDT | 2025-01-17 | 31.10 | 37.00 | 42.00 | 0.00 | - | 11 | 0 | 115.42% |
© 2024 Yahoo. All rights reserved.