Singapore markets open in 4 hours 22 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.23-1.52 (-2.46%)
At close: 04:00PM EDT
60.23 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000725002024-05-06 11:31AM EDT2024-06-210.110.001.300.00-217362.60%
HAS250117C000725002024-05-29 9:44AM EDT2025-01-172.102.102.30-0.30-12.50%5450331.91%
HAS260116C000725002024-05-28 12:17PM EDT2026-01-166.005.207.800.00-23938.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P000725002024-05-28 11:59AM EDT2025-01-1712.9012.1015.100.00-42335.16%
HAS260116P000725002023-09-15 10:04AM EDT2026-01-1614.2020.2020.900.00--1041.69%