Singapore markets close in 23 minutes
Straits Times Index
3,274.24 -13.51 (-0.41%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.60 +32.74 (+0.41%) Bitcoin USD
64,394.09 +505.20 (+0.79%) CMC Crypto 200
1,390.07 -6.46 (-0.46%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00072500 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| HAS250117C00072500 | 2024-03-28 11:49AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HAS260116C00072500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS260116P00072500 | 2023-09-15 10:04AM EDT | 2026-01-16 | 14.20 | 20.20 | 20.90 | 0.00 | - | - | 10 | 47.63% |
© 2024 Yahoo. All rights reserved.