Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00072500 | 2024-07-26 3:12PM EDT | 2025-01-17 | 2.25 | 1.30 | 2.60 | +0.40 | +21.62% | 4 | 514 | 31.70% |
| HAS260116C00072500 | 2024-07-10 11:02AM EDT | 2026-01-16 | 3.50 | 3.50 | 8.40 | 0.00 | - | 1 | 39 | 37.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00072500 | 2024-07-12 3:00PM EDT | 2025-01-17 | 13.70 | 8.80 | 12.80 | 0.00 | - | 1 | 28 | 41.17% |
| HAS260116P00072500 | 2023-09-15 10:04AM EDT | 2026-01-16 | 14.20 | 20.20 | 20.90 | 0.00 | - | - | 10 | 49.88% |
© 2024 Yahoo. All rights reserved.