Singapore markets open in 2 hours 46 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.23-1.52 (-2.46%)
At close: 04:00PM EDT
59.70 -0.53 (-0.88%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000650002024-05-29 11:40AM EDT2024-06-210.300.300.30-0.20-40.00%681,14827.10%
HAS240719C000650002024-05-29 9:51AM EDT2024-07-190.800.750.90-0.40-33.33%494627.86%
HAS241018C000650002024-05-24 2:40PM EDT2024-10-182.902.802.950.00-923331.89%
HAS250117C000650002024-05-24 11:15AM EDT2025-01-174.344.104.400.00-3560632.64%
HAS250620C000650002024-05-28 11:00AM EDT2025-06-206.505.708.200.00-3740.74%
HAS260116C000650002024-04-26 3:36PM EDT2026-01-1611.097.9011.000.00-11041.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000650002024-05-28 1:43PM EDT2024-06-214.103.406.500.00-2014656.69%
HAS240719P000650002024-05-14 3:05PM EDT2024-07-193.703.906.800.00-2415142.14%
HAS241018P000650002024-05-24 11:14AM EDT2024-10-187.007.008.400.00-716736.57%
HAS250117P000650002024-05-16 3:11PM EDT2025-01-178.608.208.500.00-3366229.13%
HAS250620P000650002024-05-15 3:55PM EDT2025-06-209.688.5010.600.00--231.19%
HAS260116P000650002024-04-24 2:22PM EDT2026-01-1610.409.1014.000.00-1736.19%