Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,826.50 -50.55 (-0.64%) Bitcoin USD
64,654.48 +2,918.25 (+4.73%) CMC Crypto 200
1,334.03 +21.41 (+1.66%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00065000 | 2024-03-18 1:36PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 251.56% |
| HAS240517C00065000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAS240621C00065000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS240719C00065000 | 2024-04-15 10:33AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAS241018C00065000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HAS250117C00065000 | 2024-03-15 9:45AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.50 | 0.00 | - | 12 | 737 | 36.30% |
| HAS260116C00065000 | 2024-04-17 3:04PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00065000 | 2024-02-09 12:27PM EDT | 2024-04-19 | 15.20 | 11.50 | 15.40 | 0.00 | - | 1 | 0 | 590.82% |
| HAS240517P00065000 | 2024-04-11 9:50AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAS240621P00065000 | 2024-04-10 10:12AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719P00065000 | 2024-04-17 10:13AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117P00065000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HAS260116P00065000 | 2024-04-08 2:37PM EDT | 2026-01-16 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.