Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,379.46 -1,599.86 (-2.58%) CMC Crypto 200
1,254.10 -103.91 (-7.65%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00062500 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 11 | 1,631 | 22.46% |
| HAS240621C00062500 | 2024-05-10 12:49PM EDT | 2024-06-21 | 1.08 | 0.95 | 1.05 | -0.48 | -30.77% | 77 | 713 | 24.95% |
| HAS240719C00062500 | 2024-05-09 2:10PM EDT | 2024-07-19 | 2.20 | 1.65 | 1.75 | 0.00 | - | 12 | 230 | 26.54% |
| HAS241018C00062500 | 2024-05-09 2:24PM EDT | 2024-10-18 | 4.20 | 3.60 | 3.80 | 0.00 | - | 1 | 147 | 30.69% |
| HAS250117C00062500 | 2024-05-09 1:49PM EDT | 2025-01-17 | 5.80 | 5.10 | 5.30 | 0.00 | - | 16 | 825 | 32.11% |
| HAS250620C00062500 | 2024-05-01 9:47AM EDT | 2025-06-20 | 7.08 | 6.90 | 7.20 | -0.52 | -6.84% | 1 | 3 | 32.84% |
| HAS260116C00062500 | 2024-04-24 2:24PM EDT | 2026-01-16 | 12.22 | 8.80 | 9.30 | 0.00 | - | 1 | 44 | 33.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00062500 | 2024-05-10 12:36PM EDT | 2024-05-17 | 2.47 | 2.00 | 2.70 | +0.77 | +45.29% | 3 | 626 | 23.73% |
| HAS240621P00062500 | 2024-05-10 12:05PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.30 | +0.65 | +25.00% | 1 | 195 | 20.41% |
| HAS240719P00062500 | 2024-05-09 10:29AM EDT | 2024-07-19 | 2.95 | 3.60 | 3.80 | 0.00 | - | 151 | 456 | 21.20% |
| HAS241018P00062500 | 2024-05-08 10:05AM EDT | 2024-10-18 | 5.30 | 5.50 | 5.70 | 0.00 | - | 9 | 42 | 26.40% |
| HAS250117P00062500 | 2024-04-24 10:24AM EDT | 2025-01-17 | 5.20 | 6.90 | 7.00 | 0.00 | - | 10 | 342 | 27.70% |
| HAS260116P00062500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 9.40 | 9.90 | 10.60 | 0.00 | - | 1 | 21 | 29.35% |
© 2024 Yahoo. All rights reserved.