Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,981.14 -699.18 (-1.08%) CMC Crypto 200
1,334.21 -62.33 (-4.46%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00060000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 4.60 | 4.50 | 4.70 | -1.02 | -18.15% | 12 | 1,612 | 26.47% |
| HAS240621C00060000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 5.44 | 5.30 | 5.50 | -0.27 | -4.73% | 17 | 3,354 | 27.98% |
| HAS240719C00060000 | 2024-04-24 12:07PM EDT | 2024-07-19 | 6.45 | 5.90 | 6.10 | 0.00 | - | 22 | 208 | 28.82% |
| HAS241018C00060000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 8.40 | 7.80 | 8.00 | 0.00 | - | 19 | 305 | 32.04% |
| HAS250117C00060000 | 2024-04-24 12:05PM EDT | 2025-01-17 | 9.36 | 9.10 | 9.40 | -0.24 | -2.50% | 1 | 1,063 | 32.94% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 18.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00060000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 128 | 338 | 34.72% |
| HAS240621P00060000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 98 | 98 | 29.47% |
| HAS240719P00060000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | -0.05 | -3.23% | 39 | 198 | 27.59% |
| HAS241018P00060000 | 2024-04-16 12:45PM EDT | 2024-10-18 | 8.00 | 3.20 | 3.40 | 0.00 | - | 18 | 27 | 30.96% |
| HAS250117P00060000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | 0.00 | - | 6 | 482 | 31.58% |
| HAS260116P00060000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 8.20 | 8.10 | 8.50 | 0.00 | - | 2 | 65 | 32.65% |
© 2024 Yahoo. All rights reserved.