Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00037500 | 2024-04-29 1:59PM EDT | 2024-06-21 | 26.80 | 20.70 | 24.80 | 0.00 | - | 90 | 0 | 75.00% |
HAS250117C00037500 | 2024-04-16 12:47PM EDT | 2025-01-17 | 19.00 | 21.50 | 25.00 | 0.00 | - | 5 | 41 | 62.55% |
HAS260116C00037500 | 2024-04-26 3:57PM EDT | 2026-01-16 | 27.80 | 22.00 | 27.00 | 0.00 | - | 1 | 20 | 51.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00037500 | 2024-04-24 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 582 | 62.50% |
HAS240719P00037500 | 2024-03-05 11:49AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 25.00% |
HAS241018P00037500 | 2024-03-12 2:30PM EDT | 2024-10-18 | 0.98 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 50.98% |
HAS250117P00037500 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.40 | 0.25 | 1.35 | 0.00 | - | 1 | 426 | 51.20% |
HAS260116P00037500 | 2024-04-24 9:49AM EDT | 2026-01-16 | 1.91 | 0.75 | 2.10 | +0.16 | +9.14% | 1 | 31 | 38.07% |