Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,421.35 -891.01 (-1.41%) CMC Crypto 200
1,303.23 -61.90 (-4.53%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 419 | 2024-05-17 | 9.50 | 0.00 | - | 10 | 0 |
| 0.19 | -0.06 | -24.00% | 3 | 1,159 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 54 |
| 0.45 | 0.00 | - | 1 | 87 | 2024-07-19 | 9.10 | 0.00 | - | 3 | 25 |
| 2.14 | 0.00 | - | 3 | 568 | 2024-10-18 | 15.60 | 0.00 | - | 11 | 15 |
| 3.40 | 0.00 | - | 2 | 3,470 | 2025-01-17 | 10.20 | 0.00 | - | 100 | 224 |
| 5.50 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 8.33 | 0.00 | - | 2 | 5 | 2026-01-16 | 21.99 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.