Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.11 +14.37 (+0.28%) Dow
38,931.71 +79.44 (+0.20%) Nasdaq
16,381.57 +32.32 (+0.20%) Bitcoin USD
63,740.43 +231.05 (+0.36%) CMC Crypto 200
1,322.57 -42.56 (-3.12%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -0.12 | -6.32% | 3 | 89 | 2024-05-17 | 0.45 | -0.06 | -11.76% | 1 | 421 |
| 3.20 | +0.30 | +10.34% | 3 | 3,346 | 2024-06-21 | 1.55 | 0.00 | - | 5 | 200 |
| 4.00 | 0.00 | - | 36 | 304 | 2024-07-19 | 2.40 | 0.00 | - | 2 | 271 |
| 6.10 | 0.00 | - | 65 | 321 | 2024-10-18 | 4.00 | 0.00 | - | 23 | 49 |
| 7.40 | 0.00 | - | 25 | 1,061 | 2025-01-17 | 5.02 | 0.00 | - | 20 | 467 |
| 11.60 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.90 | +0.70 | +8.54% | 1 | 65 |
© 2024 Yahoo. All rights reserved.