Singapore markets open in 41 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,130.52 +93.79 (+0.15%) CMC Crypto 200
1,332.11 +55.13 (+4.32%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 61 | 24 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 16 | 1,836 |
| 6.10 | 0.00 | - | 5 | 956 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 1,123 |
| 10.19 | 0.00 | - | 1 | 1,668 | 2024-07-19 | 0.92 | 0.00 | - | 2,000 | 2,062 |
| 9.98 | 0.00 | - | 75 | 149 | 2024-10-18 | 2.15 | -0.40 | -15.69% | 14 | 60 |
| 10.70 | 0.00 | - | 1 | 491 | 2025-01-17 | 2.88 | 0.00 | - | 5 | 639 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 16 | 47 |
| 15.55 | 0.00 | - | 5 | 307 | 2026-01-16 | 6.70 | +0.50 | +8.06% | 5 | 107 |
© 2024 Yahoo. All rights reserved.