Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,950.73 +3,894.70 (+6.59%) CMC Crypto 200
1,359.85 +82.87 (+6.49%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 5,386 |
| 12.00 | +0.20 | +1.69% | 1 | 82 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 764 |
| 14.30 | 0.00 | - | 4 | 808 | 2024-07-19 | 0.25 | 0.00 | - | 2,000 | 2,129 |
| 13.90 | 0.00 | - | 1 | 39 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 38 |
| 13.81 | -2.89 | -17.31% | 1 | 2,604 | 2025-01-17 | 1.94 | +0.14 | +7.78% | 1 | 1,914 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 1 | 42 |
| 18.53 | 0.00 | - | 1 | 782 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 336 |
© 2024 Yahoo. All rights reserved.