Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,929.24 +939.17 (+1.49%) CMC Crypto 200
1,327.42 +50.44 (+3.95%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 70 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 29 | 2,022 |
| 15.50 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 347 |
| 9.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 4 | 461 |
| 9.71 | 0.00 | - | 53 | 53 | 2024-10-18 | 0.75 | -1.45 | -65.91% | 1 | 27 |
| 16.60 | 0.00 | - | 2 | 413 | 2025-01-17 | 1.25 | 0.00 | - | 4 | 526 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 9 | 138 | 2026-01-16 | 6.22 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.