Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.44 +3,600.72 (+6.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.07 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 6,291 |
| 19.00 | 0.00 | - | 5 | 4 | 2024-06-21 | 0.12 | 0.00 | - | 6 | 10,684 |
| 12.30 | 0.00 | - | 456 | 750 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 256 |
| 11.50 | 0.00 | - | 7 | 13 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 93 |
| 12.50 | 0.00 | - | 10 | 146 | 2025-01-17 | 0.97 | 0.00 | - | 4 | 4,982 |
| 21.94 | 0.00 | - | 3 | 287 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.