Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,745.85 -50.10 (-0.08%) CMC Crypto 200
1,326.49 +49.51 (+3.92%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 3 |
| 20.70 | 0.00 | - | 20 | 453 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 382 |
| 9.65 | 0.00 | - | 4 | 733 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 1,307 |
| 15.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 29 |
| 19.80 | 0.00 | - | 10 | 110 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 877 |
| 15.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 2026-01-16 | 2.67 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.