Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,257.95 -9.00 (-0.17%) Dow
38,178.47 -263.07 (-0.68%) Nasdaq
16,857.92 -62.66 (-0.37%) Bitcoin USD
68,992.36 +1,534.88 (+2.28%) CMC Crypto 200
1,439.91 -15.96 (-1.10%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00085000 | 2024-05-24 1:29PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 12 | 33.40% |
| HAS250117C00085000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 164 | 32.11% |
| HAS260116C00085000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 3.30 | 2.75 | 3.90 | 0.00 | - | 1 | 4 | 34.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117P00085000 | 2023-10-24 1:11PM EDT | 2025-01-17 | 31.10 | 37.00 | 42.00 | 0.00 | - | 11 | 0 | 113.60% |
© 2024 Yahoo. All rights reserved.