Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.22 -70.95 (-0.11%) CMC Crypto 200
1,369.69 -48.18 (-3.40%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00067500 | 2024-06-14 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 9 | 1,008 | 40.63% |
| HAS240719C00067500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | +0.17 | +130.77% | 6 | 18 | 27.15% |
| HAS241018C00067500 | 2024-06-14 2:52PM EDT | 2024-10-18 | 2.10 | 2.00 | 4.30 | +0.85 | +68.00% | 7 | 146 | 45.91% |
| HAS250117C00067500 | 2024-06-14 3:41PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | +1.00 | +41.67% | 2 | 157 | 31.10% |
| HAS250620C00067500 | 2024-06-13 10:27AM EDT | 2025-06-20 | 5.25 | 3.50 | 5.50 | +1.55 | +41.89% | 2 | 73 | 31.61% |
| HAS260116C00067500 | 2024-06-06 3:45PM EDT | 2026-01-16 | 6.20 | 6.70 | 9.90 | 0.00 | - | 21 | 40 | 39.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00067500 | 2024-05-20 1:32PM EDT | 2024-06-21 | 5.83 | 4.10 | 8.00 | 0.00 | - | 7 | 7 | 132.37% |
| HAS240719P00067500 | 2024-05-28 9:46AM EDT | 2024-07-19 | 6.39 | 4.30 | 8.00 | 0.00 | - | 1 | 2 | 55.62% |
| HAS241018P00067500 | 2024-05-24 10:55AM EDT | 2024-10-18 | 8.90 | 7.40 | 9.70 | 0.00 | - | 1 | 26 | 41.63% |
| HAS250117P00067500 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.90 | 8.60 | 9.80 | 0.00 | - | 1 | 134 | 32.23% |
| HAS260116P00067500 | 2024-04-25 10:35AM EDT | 2026-01-16 | 12.08 | 10.50 | 15.50 | 0.00 | - | 1 | 27 | 38.23% |
© 2024 Yahoo. All rights reserved.