Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,939.94 +1,690.24 (+2.59%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00032500 | 2023-11-20 2:58PM EDT | 2024-06-21 | 13.27 | 17.60 | 18.80 | 0.00 | - | - | 4 | 0.00% |
| HAS250117C00032500 | 2024-02-13 10:30AM EDT | 2025-01-17 | 16.30 | 20.50 | 23.20 | 0.00 | - | 2 | 88 | 0.00% |
| HAS260116C00032500 | 2024-04-30 1:06PM EDT | 2026-01-16 | 30.50 | 26.00 | 31.00 | 0.00 | - | 4 | 6 | 55.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00032500 | 2024-02-13 12:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 796 | 121.48% |
| HAS240719P00032500 | 2024-04-23 1:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.65 | 0.00 | - | 3 | 17 | 109.38% |
| HAS241018P00032500 | 2024-02-16 12:39PM EDT | 2024-10-18 | 0.65 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 77.39% |
| HAS250117P00032500 | 2024-03-28 9:41AM EDT | 2025-01-17 | 0.54 | 0.05 | 0.75 | 0.00 | - | 3 | 394 | 54.44% |
| HAS260116P00032500 | 2024-05-08 2:01PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.25 | 0.00 | - | 1 | 8 | 39.72% |
© 2024 Yahoo. All rights reserved.