Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.93 -8.91 (-0.65%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 2024-05-17 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 937.50% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS240719C00030000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 33.60 | 28.40 | 32.20 | 0.00 | - | - | 3 | 87.30% |
| HAS250117C00030000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 30.00 | 28.40 | 32.40 | 0.00 | - | 1 | 9 | 83.42% |
| HAS260116C00030000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 34.06 | 28.00 | 33.00 | 0.00 | - | 2 | 11 | 57.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00030000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 143.55% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 130.76% |
| HAS250117P00030000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 50 | 52.34% |
| HAS260116P00030000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 0.85 | 0.20 | 1.00 | 0.00 | - | 10 | 773 | 41.28% |
© 2024 Yahoo. All rights reserved.