Singapore markets open in 2 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,853.21 +212.17 (+0.33%) CMC Crypto 200
1,326.82 +49.84 (+3.90%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 29.59 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 64.26% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 42.50 | 15.10 | 20.50 | 23.40 | 0.00 | - | 1 | 1 | 53.49% |
| HAS250620C00045000 | 2024-04-29 9:48AM EDT | 45.00 | 21.38 | 18.50 | 21.50 | +21.38 | - | - | 1 | 51.63% |
| HAS250620C00052500 | 2024-04-24 11:07AM EDT | 52.50 | 16.60 | 13.30 | 13.90 | 0.00 | - | 1 | 1 | 36.22% |
| HAS250620C00057500 | 2024-05-01 10:23AM EDT | 57.50 | 10.05 | 10.30 | 10.90 | 0.00 | - | 2 | 21 | 34.97% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 60.00 | 11.60 | 9.00 | 9.60 | 0.00 | - | - | 4 | 34.52% |
| HAS250620C00062500 | 2024-05-01 9:47AM EDT | 62.50 | 7.60 | 7.80 | 8.40 | 0.00 | - | 1 | 3 | 34.05% |
| HAS250620C00065000 | 2024-04-26 3:33PM EDT | 65.00 | 8.77 | 5.00 | 7.40 | 0.00 | - | 1 | 3 | 33.95% |
| HAS250620C00070000 | 2024-05-02 9:46AM EDT | 70.00 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 13 | 32.99% |
| HAS250620C00075000 | 2024-04-29 9:47AM EDT | 75.00 | 4.80 | 3.80 | 4.10 | 0.00 | - | 29 | 39 | 32.57% |
| HAS250620C00080000 | 2024-05-02 12:56PM EDT | 80.00 | 2.65 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 32.58% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620P00047500 | 2024-04-23 10:07AM EDT | 47.50 | 3.90 | 2.65 | 2.80 | 0.00 | - | - | 1 | 34.60% |
| HAS250620P00050000 | 2024-04-29 9:44AM EDT | 50.00 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 42 | 34.00% |
| HAS250620P00052500 | 2024-05-03 9:49AM EDT | 52.50 | 4.00 | 3.90 | 4.20 | +4.00 | - | 1 | 1 | 32.91% |
| HAS250620P00055000 | 2024-04-26 9:49AM EDT | 55.00 | 4.50 | 4.80 | 5.10 | 0.00 | - | 16 | 47 | 32.29% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 57.50 | 5.20 | 5.70 | 6.10 | 0.00 | - | - | 1 | 31.63% |
© 2024 Yahoo. All rights reserved.