Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,312.52 +19.83 (+0.60%) Nikkei
38,160.58 -113.47 (-0.30%) Hang Seng
17,853.35 +90.32 (+0.51%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,192.90 -2,844.30 (-4.74%) CMC Crypto 200
1,254.31 -84.76 (-6.33%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719C00035000 | 2023-12-01 10:32AM EDT | 35.00 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS240719C00040000 | 2024-02-15 10:45AM EDT | 40.00 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 42.50 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 45.00 | 12.30 | 15.70 | 18.50 | 0.00 | - | 456 | 750 | 71.12% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 47.50 | 9.05 | 12.00 | 15.70 | 0.00 | - | 1 | 1 | 50.54% |
| HAS240719C00050000 | 2024-04-29 3:54PM EDT | 50.00 | 14.30 | 10.90 | 13.10 | 0.00 | - | 4 | 808 | 52.05% |
| HAS240719C00052500 | 2024-04-30 10:04AM EDT | 52.50 | 11.68 | 8.80 | 9.10 | 0.00 | - | 5 | 1,438 | 38.50% |
| HAS240719C00055000 | 2024-04-26 3:36PM EDT | 55.00 | 10.19 | 6.70 | 7.00 | 0.00 | - | 1 | 1,668 | 34.99% |
| HAS240719C00057500 | 2024-05-01 10:07AM EDT | 57.50 | 5.30 | 4.90 | 5.10 | -0.60 | -10.17% | 2 | 800 | 32.01% |
| HAS240719C00060000 | 2024-05-01 1:31PM EDT | 60.00 | 3.35 | 2.05 | 3.50 | -0.95 | -22.09% | 79 | 241 | 29.81% |
| HAS240719C00062500 | 2024-05-01 3:57PM EDT | 62.50 | 2.25 | 2.20 | 2.30 | -0.65 | -22.41% | 14 | 210 | 28.69% |
| HAS240719C00065000 | 2024-05-01 12:20PM EDT | 65.00 | 1.35 | 1.35 | 1.45 | -0.50 | -27.03% | 9 | 1,148 | 28.10% |
| HAS240719C00070000 | 2024-04-29 1:40PM EDT | 70.00 | 1.15 | 0.45 | 0.55 | 0.00 | - | 15 | 86 | 28.22% |
| HAS240719C00075000 | 2024-05-01 3:59PM EDT | 75.00 | 0.17 | 0.00 | 0.20 | -0.33 | -66.00% | 1 | 15 | 28.86% |
| HAS240719C00080000 | 2024-04-26 12:53PM EDT | 80.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 57.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719P00025000 | 2024-02-14 10:30AM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 143.02% |
| HAS240719P00027500 | 2024-04-05 2:28PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 115.28% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 118.07% |
| HAS240719P00032500 | 2024-04-23 1:34PM EDT | 32.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 17 | 93.99% |
| HAS240719P00035000 | 2024-03-11 2:38PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 73.83% |
| HAS240719P00037500 | 2024-03-05 11:49AM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 25.00% |
| HAS240719P00040000 | 2024-04-24 11:35AM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,110 | 67.29% |
| HAS240719P00042500 | 2024-04-04 9:44AM EDT | 42.50 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1,307 | 59.96% |
| HAS240719P00045000 | 2024-04-19 2:03PM EDT | 45.00 | 0.75 | 0.05 | 0.35 | 0.00 | - | 1 | 256 | 43.65% |
| HAS240719P00047500 | 2024-04-24 1:07PM EDT | 47.50 | 0.20 | 0.05 | 2.35 | 0.00 | - | 4 | 461 | 53.69% |
| HAS240719P00050000 | 2024-04-24 9:35AM EDT | 50.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 25 | 248 | 30.81% |
| HAS240719P00052500 | 2024-04-24 11:35AM EDT | 52.50 | 0.35 | 0.45 | 0.60 | 0.00 | - | 2 | 449 | 29.10% |
| HAS240719P00055000 | 2024-04-26 10:23AM EDT | 55.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 6 | 164 | 26.78% |
| HAS240719P00057500 | 2024-04-26 10:28AM EDT | 57.50 | 1.05 | 1.45 | 1.55 | 0.00 | - | 17 | 469 | 25.07% |
| HAS240719P00060000 | 2024-05-01 1:05PM EDT | 60.00 | 2.60 | 2.35 | 2.55 | +1.00 | +62.50% | 2 | 272 | 24.34% |
| HAS240719P00062500 | 2024-05-01 2:31PM EDT | 62.50 | 3.80 | 3.70 | 3.80 | +0.85 | +28.81% | 17 | 377 | 22.63% |
| HAS240719P00065000 | 2024-05-01 11:40AM EDT | 65.00 | 5.70 | 5.30 | 5.60 | +1.50 | +35.71% | 2 | 146 | 22.74% |
| HAS240719P00070000 | 2024-04-30 2:50PM EDT | 70.00 | 9.10 | 8.60 | 10.00 | +0.50 | +5.81% | 3 | 28 | 24.61% |
© 2024 Yahoo. All rights reserved.