Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 1 | 9 |
| 21.40 | 0.00 | - | - | 0 | 25.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.51 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 1 | 2 | 30.00 | 0.07 | 0.00 | - | 1 | 7 |
| 13.27 | 0.00 | - | - | 4 | 32.50 | 0.35 | 0.00 | - | 1 | 796 |
| 28.80 | 0.00 | - | 35 | 0 | 35.00 | 0.05 | 0.00 | - | 38 | 729 |
| 26.80 | 0.00 | - | 90 | 0 | 37.50 | 0.05 | 0.00 | - | 3 | 582 |
| 23.35 | 0.00 | - | 15 | 15 | 40.00 | 0.10 | 0.00 | - | 182 | 10,119 |
| 20.70 | 0.00 | - | 20 | 453 | 42.50 | 0.10 | 0.00 | - | 2 | 382 |
| 16.50 | 0.00 | - | 5 | 3 | 45.00 | 0.13 | 0.00 | - | 11 | 10,679 |
| 15.50 | 0.00 | - | 4 | 4 | 47.50 | 0.10 | 0.00 | - | 2 | 347 |
| 12.49 | 0.00 | - | 5 | 82 | 50.00 | 0.16 | +0.01 | +6.67% | 3 | 762 |
| 8.90 | 0.00 | - | 26 | 106 | 52.50 | 0.20 | 0.00 | - | 1 | 536 |
| 6.11 | -0.89 | -12.71% | 2 | 961 | 55.00 | 0.30 | +0.08 | +36.36% | 22 | 1,135 |
| 3.90 | 0.00 | - | 1 | 717 | 57.50 | 0.69 | +0.29 | +72.50% | 6 | 442 |
| 2.25 | -1.30 | -36.62% | 17 | 3,346 | 60.00 | 1.60 | +0.55 | +52.38% | 42 | 360 |
| 1.15 | -0.99 | -46.26% | 77 | 795 | 62.50 | 3.00 | +0.93 | +44.93% | 13 | 261 |
| 0.45 | -0.57 | -55.88% | 47 | 868 | 65.00 | 4.60 | 0.00 | - | 1 | 149 |
| 0.22 | -0.23 | -51.11% | 25 | 1,047 | 67.50 | 7.30 | +2.30 | +46.00% | 2 | 10 |
| 0.18 | 0.00 | - | 11 | 1,170 | 70.00 | 9.40 | +2.70 | +40.30% | 65 | 54 |
| 0.11 | 0.00 | - | 3 | 173 | 72.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 8 | 75.00 | 19.66 | 0.00 | - | 3 | 2 |
| 0.20 | 0.00 | - | 2 | 15 | 80.00 | 22.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.