Singapore markets open in 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,796.77 -2,458.05 (-4.08%) CMC Crypto 200
1,275.16 -63.91 (-4.77%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00025000 | 2023-10-30 10:02AM EDT | 25.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 30.00 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS240621C00032500 | 2023-11-20 2:58PM EDT | 32.50 | 13.27 | 17.60 | 18.80 | 0.00 | - | - | 4 | 0.00% |
| HAS240621C00035000 | 2024-04-29 1:59PM EDT | 35.00 | 28.80 | 24.00 | 27.60 | 0.00 | - | 35 | 0 | 96.00% |
| HAS240621C00037500 | 2024-04-29 1:59PM EDT | 37.50 | 26.80 | 21.70 | 25.20 | 0.00 | - | 90 | 0 | 91.75% |
| HAS240621C00040000 | 2024-04-30 10:27AM EDT | 40.00 | 23.35 | 20.50 | 23.00 | 0.00 | - | 15 | 15 | 104.05% |
| HAS240621C00042500 | 2024-04-30 9:31AM EDT | 42.50 | 20.70 | 17.00 | 20.10 | 0.00 | - | 20 | 453 | 74.90% |
| HAS240621C00045000 | 2024-04-30 9:46AM EDT | 45.00 | 19.00 | 14.00 | 16.70 | 0.00 | - | 5 | 4 | 80.47% |
| HAS240621C00047500 | 2024-04-30 9:33AM EDT | 47.50 | 15.50 | 12.00 | 15.80 | 0.00 | - | 4 | 4 | 63.97% |
| HAS240621C00050000 | 2024-05-01 2:52PM EDT | 50.00 | 11.80 | 10.60 | 11.00 | -0.57 | -4.61% | 24 | 82 | 46.09% |
| HAS240621C00052500 | 2024-04-30 1:32PM EDT | 52.50 | 9.80 | 8.00 | 8.70 | 0.00 | - | 26 | 105 | 41.14% |
| HAS240621C00055000 | 2024-05-01 12:00PM EDT | 55.00 | 6.10 | 6.20 | 6.40 | -2.12 | -25.79% | 5 | 961 | 34.99% |
| HAS240621C00057500 | 2024-05-01 3:31PM EDT | 57.50 | 5.00 | 4.30 | 4.50 | -1.65 | -24.81% | 11 | 682 | 32.54% |
| HAS240621C00060000 | 2024-05-01 1:17PM EDT | 60.00 | 2.70 | 2.70 | 2.80 | -2.22 | -45.12% | 24 | 3,330 | 29.27% |
| HAS240621C00062500 | 2024-05-01 3:37PM EDT | 62.50 | 1.84 | 1.55 | 1.65 | -0.56 | -23.33% | 35 | 163 | 28.27% |
| HAS240621C00065000 | 2024-05-01 3:17PM EDT | 65.00 | 1.05 | 0.80 | 0.90 | -0.25 | -19.23% | 57 | 719 | 27.74% |
| HAS240621C00067500 | 2024-04-30 3:41PM EDT | 67.50 | 0.69 | 0.40 | 0.50 | 0.00 | - | 147 | 1,045 | 28.27% |
| HAS240621C00070000 | 2024-05-01 11:30AM EDT | 70.00 | 0.23 | 0.20 | 0.25 | -0.16 | -41.03% | 6 | 1,160 | 28.32% |
| HAS240621C00072500 | 2024-05-01 9:55AM EDT | 72.50 | 0.13 | 0.05 | 0.25 | -0.23 | -63.89% | 55 | 227 | 33.15% |
| HAS240621C00075000 | 2024-05-01 11:30AM EDT | 75.00 | 0.04 | 0.00 | 1.35 | -0.31 | -88.57% | 3 | 7 | 60.38% |
| HAS240621C00080000 | 2024-04-24 3:19PM EDT | 80.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 15 | 57.86% |
| HAS240621C00100000 | 2023-11-22 12:09PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 77.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00022500 | 2024-01-23 2:08PM EDT | 22.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 112.89% |
| HAS240621P00025000 | 2023-10-30 9:50AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HAS240621P00027500 | 2023-10-26 9:48AM EDT | 27.50 | 0.51 | 0.30 | 0.40 | 0.00 | - | - | 0 | 124.61% |
| HAS240621P00030000 | 2024-04-23 2:20PM EDT | 30.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 129.69% |
| HAS240621P00032500 | 2024-02-13 12:17PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 796 | 102.44% |
| HAS240621P00035000 | 2024-04-24 3:44PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 38 | 729 | 105.18% |
| HAS240621P00037500 | 2024-04-24 12:01PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 582 | 81.93% |
| HAS240621P00040000 | 2024-04-30 1:50PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 182 | 10,106 | 50.78% |
| HAS240621P00042500 | 2024-04-24 9:58AM EDT | 42.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 382 | 85.30% |
| HAS240621P00045000 | 2024-04-25 3:52PM EDT | 45.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 10,684 | 45.41% |
| HAS240621P00047500 | 2024-04-29 12:48PM EDT | 47.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 347 | 40.63% |
| HAS240621P00050000 | 2024-05-01 3:00PM EDT | 50.00 | 0.14 | 0.10 | 0.30 | -0.01 | -6.67% | 3 | 767 | 36.87% |
| HAS240621P00052500 | 2024-05-01 3:00PM EDT | 52.50 | 0.26 | 0.25 | 0.35 | +0.01 | +4.00% | 4 | 535 | 30.62% |
| HAS240621P00055000 | 2024-05-01 3:45PM EDT | 55.00 | 0.50 | 0.55 | 0.65 | +0.17 | +51.52% | 1 | 1,122 | 28.49% |
| HAS240621P00057500 | 2024-05-01 10:42AM EDT | 57.50 | 1.24 | 1.05 | 1.20 | +0.38 | +44.19% | 1 | 405 | 26.78% |
| HAS240621P00060000 | 2024-05-01 12:48PM EDT | 60.00 | 2.11 | 1.95 | 2.10 | +0.76 | +56.30% | 3 | 174 | 25.27% |
| HAS240621P00062500 | 2024-05-01 10:33AM EDT | 62.50 | 2.79 | 3.20 | 3.50 | -0.01 | -0.36% | 11 | 123 | 24.66% |
| HAS240621P00065000 | 2024-05-01 1:51PM EDT | 65.00 | 4.80 | 5.00 | 5.30 | +0.30 | +6.67% | 11 | 150 | 24.00% |
| HAS240621P00067500 | 2024-04-26 10:03AM EDT | 67.50 | 5.00 | 5.20 | 8.80 | 0.00 | - | 1 | 10 | 45.29% |
| HAS240621P00070000 | 2024-04-26 9:49AM EDT | 70.00 | 6.70 | 9.50 | 11.80 | 0.00 | - | 2 | 54 | 59.08% |
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 75.00 | 19.66 | 14.00 | 15.50 | 0.00 | - | 3 | 2 | 51.61% |
| HAS240621P00080000 | 2023-10-17 11:15AM EDT | 80.00 | 22.20 | 34.50 | 35.00 | 0.00 | - | - | 0 | 234.62% |
| HAS240621P00090000 | 2023-12-11 3:51PM EDT | 90.00 | 40.35 | 39.90 | 44.50 | 0.00 | - | 1 | 0 | 228.96% |
© 2024 Yahoo. All rights reserved.