Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816C00070000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 10 | 54 | 28.91% |
| HAS240920C00070000 | 2024-07-26 11:12AM EDT | 2024-09-20 | 0.35 | 0.05 | 1.00 | -0.08 | -18.60% | 45 | 9 | 30.35% |
| HAS241018C00070000 | 2024-07-26 2:04PM EDT | 2024-10-18 | 0.99 | 1.00 | 1.25 | +0.26 | +35.62% | 48 | 620 | 27.34% |
| HAS250117C00070000 | 2024-07-26 12:32PM EDT | 2025-01-17 | 2.65 | 2.45 | 3.10 | -0.35 | -11.67% | 28 | 3,459 | 30.64% |
| HAS250620C00070000 | 2024-07-25 10:05AM EDT | 2025-06-20 | 4.50 | 4.00 | 6.00 | 0.00 | - | 2 | 195 | 34.62% |
| HAS260116C00070000 | 2024-06-20 10:24AM EDT | 2026-01-16 | 5.80 | 4.50 | 6.20 | 0.00 | - | 2 | 5 | 27.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816P00070000 | 2024-07-26 11:49AM EDT | 2024-08-16 | 6.10 | 4.40 | 8.20 | -5.20 | -46.02% | 9 | 0 | 69.90% |
| HAS241018P00070000 | 2024-05-20 1:41PM EDT | 2024-10-18 | 9.90 | 9.20 | 12.00 | 0.00 | - | 6 | 21 | 55.69% |
| HAS250117P00070000 | 2024-06-03 11:38AM EDT | 2025-01-17 | 13.20 | 13.10 | 15.80 | 0.00 | - | 1 | 0 | 60.56% |
| HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 51.57% |
© 2024 Yahoo. All rights reserved.