Singapore markets open in 7 hours 49 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.97-0.26 (-0.43%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000700002024-05-28 3:58PM EDT2024-06-210.100.000.050.00-111,20131.64%
HAS240719C000700002024-05-29 2:10PM EDT2024-07-190.220.100.200.00-19227.74%
HAS241018C000700002024-05-30 11:31AM EDT2024-10-181.401.451.60-0.15-9.68%264331.81%
HAS250117C000700002024-05-28 2:16PM EDT2025-01-173.102.552.750.00-43,51031.93%
HAS250620C000700002024-05-28 12:42PM EDT2025-06-204.802.655.300.00-1513635.78%
HAS260116C000700002024-04-30 9:55AM EDT2026-01-168.335.306.400.00-2532.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000700002024-05-15 3:01PM EDT2024-06-219.409.2010.200.00-655440.04%
HAS240719P000700002024-05-10 11:18AM EDT2024-07-199.408.1012.200.00-12460.89%
HAS241018P000700002024-05-20 1:41PM EDT2024-10-189.9011.0011.300.00-62129.00%
HAS250117P000700002024-04-26 10:20AM EDT2025-01-1710.2010.8012.500.00-10022430.32%
HAS260116P000700002024-03-01 3:42PM EDT2026-01-1621.9916.0019.700.00-61643.25%