Singapore markets open in 7 hours 22 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.34+0.11 (+0.18%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000375002024-04-29 1:59PM EDT2024-06-2126.8020.8024.900.00-90070.31%
HAS250117C000375002024-05-14 9:35AM EDT2025-01-1724.8021.2024.500.00-122957.32%
HAS260116C000375002024-04-26 3:57PM EDT2026-01-1627.8022.0027.000.00-12051.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000375002024-05-17 3:19PM EDT2024-06-210.050.001.750.00-55582150.20%
HAS240719P000375002024-05-16 3:19PM EDT2024-07-190.100.050.200.00-229266.41%
HAS241018P000375002024-03-12 2:30PM EDT2024-10-180.980.500.600.00-5553.61%
HAS250117P000375002024-05-14 3:34PM EDT2025-01-170.400.400.500.00-142540.92%
HAS260116P000375002024-05-10 3:07PM EDT2026-01-161.910.004.900.00-13255.52%