Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS250117C00032500 | 2024-07-22 11:27AM EDT | 2025-01-17 | 28.00 | 29.50 | 33.30 | 0.00 | - | 4 | 86 | 89.99% |
HAS260116C00032500 | 2024-04-30 1:06PM EDT | 2026-01-16 | 30.50 | 26.00 | 31.00 | 0.00 | - | 4 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240816P00032500 | 2024-07-23 11:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 41 | 112.50% |
HAS241018P00032500 | 2024-02-16 12:39PM EDT | 2024-10-18 | 0.65 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 111.57% |
HAS250117P00032500 | 2024-03-28 9:41AM EDT | 2025-01-17 | 0.54 | 0.05 | 0.75 | 0.00 | - | 3 | 394 | 59.77% |
HAS260116P00032500 | 2024-05-08 2:01PM EDT | 2026-01-16 | 1.05 | 0.50 | 3.50 | 0.00 | - | 1 | 8 | 51.72% |