Singapore markets open in 7 hours 23 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.30+0.07 (+0.12%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000325002023-11-20 2:58PM EDT2024-06-2113.2717.6018.800.00--40.00%
HAS250117C000325002024-02-13 10:30AM EDT2025-01-1716.3020.5023.200.00-2880.00%
HAS260116C000325002024-04-30 1:06PM EDT2026-01-1630.5026.2030.500.00-4651.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000325002024-05-23 1:40PM EDT2024-06-210.050.001.950.00-3796191.31%
HAS240719P000325002024-05-29 12:39PM EDT2024-07-190.100.000.200.00-41780.86%
HAS241018P000325002024-02-16 12:39PM EDT2024-10-180.650.401.950.00-3381.10%
HAS250117P000325002024-03-28 9:41AM EDT2025-01-170.540.050.750.00-339456.13%
HAS260116P000325002024-05-08 2:01PM EDT2026-01-161.050.005.000.00-1850.50%