Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.29 -911.63 (-1.48%) CMC Crypto 200
1,263.64 -20.19 (-1.57%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 364 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 140 |
| - | - | - | - | - | 2024-08-16 | 9.14 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 60 | 1,792 | 2024-09-20 | 4.85 | 0.00 | - | 437 | 419 |
| 0.11 | 0.00 | - | 18 | 1,629 | 2024-10-18 | 11.35 | 0.00 | - | 25 | 3 |
| 0.32 | -0.05 | -13.51% | 13 | 1,792 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 129 |
| 1.18 | 0.00 | - | 8 | 1,139 | 2025-06-20 | 7.15 | 0.00 | - | 9 | 35 |
| 1.96 | 0.00 | - | 10 | 32 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
| 2.00 | -0.17 | -7.83% | 5 | 697 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
| 3.05 | 0.00 | - | 35 | 171 | 2026-12-18 | 12.28 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.