Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.43 -867.47 (-1.41%) CMC Crypto 200
1,263.70 -20.13 (-1.57%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,631 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 79 | 2024-08-16 | 4.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 765 | 2024-09-20 | 7.55 | 0.00 | - | 251 | 3 |
| 0.21 | +0.04 | +23.53% | 1 | 1,011 | 2024-10-18 | 8.50 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 22 | 8,511 | 2025-01-17 | 8.55 | 0.00 | - | 30 | 1,231 |
| 1.61 | 0.00 | - | 194 | 2,243 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 690 |
| 2.52 | -0.05 | -1.95% | 1 | 2,827 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
| 2.80 | 0.00 | - | 2,815 | 3,157 | 2026-01-16 | 9.41 | 0.00 | - | 1 | 119 |
| 4.30 | 0.00 | - | 4 | 49 | 2026-12-18 | 8.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.