Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.36 -887.32 (-1.44%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 48 | 2024-07-05 | 4.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 6.65 | 0.00 | - | 8 | 0 |
| 0.04 | -0.01 | -20.00% | 5 | 1,150 | 2024-07-19 | 5.86 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 25 | 2024-07-26 | 5.90 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 41 | 41 | 2024-08-02 | 5.85 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 10 | 261 | 2024-08-16 | 5.85 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 2 | 3,683 | 2024-09-20 | 7.02 | 0.00 | - | 1 | 219 |
| 0.38 | -0.02 | -5.00% | 5 | 824 | 2024-10-18 | 6.10 | 0.00 | - | 1 | 331 |
| 1.03 | +0.06 | +6.19% | 17 | 3,145 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 3,278 |
| 1.99 | 0.00 | - | 120 | 3,815 | 2025-06-20 | 6.75 | 0.00 | - | 1,500 | 2,205 |
| 3.30 | 0.00 | - | 1 | 211 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 121 |
| 3.30 | 0.00 | - | 1 | 1,510 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 862 |
| 4.75 | 0.00 | - | 1 | 4,557 | 2026-12-18 | 8.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.